UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,001.00 +359.36 (+0.71%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2750.00
Callsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02750000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 575 | 35.25% |
| RUTW240731C02750000 | 2024-06-18 10:50AM EDT | 2024-07-31 | 0.10 | 0.20 | 0.80 | -1.90 | -95.00% | 10 | 10 | 37.04% |
| RUT240816C02750000 | 2024-06-12 1:00PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.40 | 0.00 | - | 5 | 25 | 29.22% |
| RUTW240830C02750000 | 2024-06-13 10:09AM EDT | 2024-08-30 | 0.36 | 0.25 | 0.65 | 0.00 | - | 6 | 12 | 27.74% |
| RUT240920C02750000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.00 | 0.60 | 0.85 | 0.00 | - | 10 | 73 | 25.24% |
| RUTW241031C02750000 | 2024-05-03 3:27PM EDT | 2024-10-31 | 2.05 | 1.15 | 1.95 | 0.00 | - | 20 | 20 | 23.51% |
| RUT241220C02750000 | 2024-06-12 11:24AM EDT | 2024-12-20 | 4.30 | 3.00 | 3.40 | 0.00 | - | 11 | 60 | 21.85% |
| RUTW241231C02750000 | 2024-06-12 10:58AM EDT | 2024-12-31 | 4.59 | 3.00 | 4.00 | 0.00 | - | 7 | 23 | 21.80% |
| RUT250620C02750000 | 2024-06-07 11:03AM EDT | 2025-06-20 | 14.50 | 9.00 | 19.00 | 0.00 | - | 22 | 221 | 21.83% |
| RUT251219C02750000 | 2024-06-17 10:27AM EDT | 2025-12-19 | 30.00 | 28.00 | 38.00 | 0.00 | - | 1 | 365 | 21.55% |
| RUT261218C02750000 | 2024-04-16 11:36AM EDT | 2026-12-18 | 79.00 | 103.00 | 119.00 | 0.00 | - | 1 | 4 | 25.25% |
Putsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02750000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 771.20 | 722.80 | 730.10 | 0.00 | - | - | 10 | 33.15% |
| RUT250620P02750000 | 2024-02-16 10:36AM EDT | 2025-06-20 | 601.55 | 587.00 | 611.00 | 0.00 | - | 3 | 7 | 0.00% |
| RUT251219P02750000 | 2024-03-20 9:50AM EDT | 2025-12-19 | 586.10 | 641.10 | 657.90 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.